Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:10:5200,0000,0000,00611 600,00511 672,0011 992,00516 040,0060,0000,0000,000
24.06.2026 16:10:4900,0000,0000,00611 600,00511 672,0016 040,0010,0000,0000,0000,000
24.06.2026 16:10:4900,0000,0000,00611 600,00511 672,0016 040,0010,0000,0000,0000,000
24.06.2026 16:10:4900,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:10:4800,0000,0000,0000,00111 600,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:09:2100,0000,0000,00611 600,00511 684,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:09:1700,0000,0000,00611 600,00511 684,0016 040,0010,0000,0000,0000,000
24.06.2026 16:09:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:09:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:09:1700,0000,0000,0000,00111 600,0012 000,00516 040,0060,0000,0000,000
24.06.2026 16:07:5300,0000,0000,00611 600,00511 680,0012 000,00516 040,0060,0000,0000,000
24.06.2026 16:07:4900,0000,0000,00611 600,00511 680,0016 040,0010,0000,0000,0000,000
24.06.2026 16:07:4900,0000,0000,00611 600,00511 680,0016 040,0010,0000,0000,0000,000
24.06.2026 16:07:4900,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:07:4800,0000,0000,0000,00111 600,0011 990,00516 040,0060,0000,0000,000
24.06.2026 16:05:3700,0000,0000,00611 600,00511 670,0011 990,00516 040,0060,0000,0000,000
24.06.2026 16:05:3700,0000,0000,00611 600,00511 670,0011 990,00516 040,0060,0000,0000,000
24.06.2026 16:05:3300,0000,0000,00611 600,00511 670,0016 040,0010,0000,0000,0000,000
24.06.2026 16:05:3300,0000,0000,00611 600,00511 670,0016 040,0010,0000,0000,0000,000
24.06.2026 16:05:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:05:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:05:3200,0000,0000,0000,00111 600,0011 988,00516 040,0060,0000,0000,000
24.06.2026 16:02:3700,0000,0000,00611 600,00511 668,0011 988,00516 040,0060,0000,0000,000
24.06.2026 16:02:3300,0000,0000,00611 600,00511 668,0016 040,0010,0000,0000,0000,000
24.06.2026 16:02:3200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:02:3200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:02:3200,0000,0000,0000,00111 600,0012 032,00516 040,0060,0000,0000,000
24.06.2026 16:02:3200,0000,0000,0000,00111 600,0012 032,00516 040,0060,0000,0000,000
24.06.2026 16:01:0800,0000,0000,00611 600,00511 712,0012 032,00516 040,0060,0000,0000,000
24.06.2026 16:01:0400,0000,0000,00611 600,00511 712,0016 040,0010,0000,0000,0000,000
24.06.2026 16:01:0400,0000,0000,00611 600,00511 712,0016 040,0010,0000,0000,0000,000
24.06.2026 16:01:0200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:01:0200,0000,0000,0000,00111 600,0012 036,00516 040,0060,0000,0000,000
24.06.2026 16:00:2400,0000,0000,00611 600,00511 716,0012 036,00516 040,0060,0000,0000,000
24.06.2026 16:00:2000,0000,0000,00611 600,00511 716,0016 040,0010,0000,0000,0000,000
24.06.2026 16:00:2000,0000,0000,00611 600,00511 716,0016 040,0010,0000,0000,0000,000
24.06.2026 16:00:1900,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:00:1900,0000,0000,0000,00111 600,0012 034,00516 040,0060,0000,0000,000
24.06.2026 16:00:1900,0000,0000,0000,00111 600,0012 034,00516 040,0060,0000,0000,000
24.06.2026 15:59:3600,0000,0000,00611 600,00511 714,0012 034,00516 040,0060,0000,0000,000
24.06.2026 15:59:3200,0000,0000,00611 600,00511 714,0016 040,0010,0000,0000,0000,000
24.06.2026 15:59:3200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:59:3200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:59:3100,0000,0000,0000,00111 600,0012 032,00516 040,0060,0000,0000,000
24.06.2026 15:56:3700,0000,0000,00611 600,00511 712,0012 032,00516 040,0060,0000,0000,000
24.06.2026 15:56:3300,0000,0000,00611 600,00511 712,0016 040,0010,0000,0000,0000,000
24.06.2026 15:56:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 15:56:3200,0000,0000,0000,00111 600,0012 030,00516 040,0060,0000,0000,000
24.06.2026 15:56:3200,0000,0000,0000,00111 600,0012 030,00516 040,0060,0000,0000,000
24.06.2026 15:55:5200,0000,0000,00611 600,00511 710,0012 030,00516 040,0060,0000,0000,000